Asahi Songwon Colors Limited (ASAHISONG)

INR 290.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 100.9 100.9 95.85 96.65 25.9 Thousand
15 Feb, 2012 91.0 105.45 91.0 101.0 180.98 Thousand
14 Feb, 2012 88.0 90.5 87.25 89.75 15.04 Thousand
13 Feb, 2012 88.2 88.2 86.5 86.85 10.14 Thousand
10 Feb, 2012 88.0 88.3 86.1 86.4 14.54 Thousand
09 Feb, 2012 86.5 88.4 85.75 87.15 21.1 Thousand
08 Feb, 2012 87.5 89.0 86.0 86.8 8503.00
07 Feb, 2012 88.5 89.25 86.5 86.6 14.35 Thousand
06 Feb, 2012 92.0 92.0 88.5 88.8 9081.00
03 Feb, 2012 92.2 92.2 89.0 90.4 15.88 Thousand