Asahi Songwon Colors Limited (ASAHISONG)
INR 290.65
(-0.63%)
INR 290.65
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 84.1 | 96.0 | 84.05 | 92.15 | 31.29 Thousand |
| 01 Feb, 2012 | 88.8 | 88.8 | 84.85 | 86.05 | 5810.00 |
| 31 Jan, 2012 | 88.5 | 88.6 | 86.35 | 86.65 | 8967.00 |
| 30 Jan, 2012 | 91.0 | 91.0 | 86.2 | 87.95 | 9869.00 |
| 27 Jan, 2012 | 88.0 | 91.6 | 88.0 | 90.05 | 10.04 Thousand |
| 25 Jan, 2012 | 85.0 | 90.0 | 85.0 | 88.6 | 20.85 Thousand |
| 24 Jan, 2012 | 84.5 | 85.9 | 83.0 | 83.25 | 6592.00 |
| 23 Jan, 2012 | 84.9 | 85.4 | 83.05 | 83.3 | 10.59 Thousand |
| 20 Jan, 2012 | 84.9 | 85.45 | 83.55 | 84.45 | 3909.00 |
| 19 Jan, 2012 | 82.25 | 85.5 | 82.25 | 84.0 | 3706.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA