Asahi Songwon Colors Limited (ASAHISONG)

INR 299.25

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 84.0 88.0 83.25 83.75 12.56 Thousand
16 Jan, 2012 83.0 84.3 81.2 83.6 7730.00
13 Jan, 2012 80.4 86.05 80.35 85.25 5813.00
12 Jan, 2012 84.0 89.5 80.0 84.0 8261.00
11 Jan, 2012 91.1 92.4 82.0 84.15 22.23 Thousand
10 Jan, 2012 81.2 93.95 79.75 87.2 18.45 Thousand
09 Jan, 2012 81.0 81.0 77.05 80.5 10.33 Thousand
07 Jan, 2012 80.5 80.5 80.5 80.5 -
06 Jan, 2012 82.0 82.0 79.0 80.5 6038.00
05 Jan, 2012 83.5 83.5 80.45 82.0 5068.00