Automotive Axles Limited (AUTOAXLES)

INR 1726.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 170.0 172.7 165.0 165.2 4337.00
17 Sep, 2003 176.0 180.0 169.0 169.7 12.24 Thousand
16 Sep, 2003 173.3 177.0 167.0 175.55 15.25 Thousand
15 Sep, 2003 168.0 177.0 162.5 173.3 9470.00
12 Sep, 2003 173.0 173.0 165.35 167.65 8227.00
11 Sep, 2003 177.0 180.0 168.6 170.8 9863.00
10 Sep, 2003 181.0 181.5 173.0 176.9 2994.00
09 Sep, 2003 189.9 189.9 174.2 176.45 27.14 Thousand
08 Sep, 2003 183.0 187.0 182.75 186.6 12.19 Thousand
05 Sep, 2003 182.8 184.0 177.5 182.8 19.88 Thousand