Automotive Axles Limited (AUTOAXLES)
INR 1726.1
(-2.72%)
INR 1726.1
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 171.5 | 179.5 | 171.5 | 177.7 | 11.63 Thousand |
| 03 Sep, 2003 | 176.0 | 178.0 | 165.3 | 175.25 | 20.92 Thousand |
| 02 Sep, 2003 | 179.0 | 179.0 | 175.0 | 177.05 | 4403.00 |
| 01 Sep, 2003 | 175.0 | 182.9 | 175.0 | 177.15 | 6761.00 |
| 29 Aug, 2003 | 183.95 | 183.95 | 175.05 | 180.1 | 15.97 Thousand |
| 28 Aug, 2003 | 185.0 | 185.0 | 178.0 | 178.2 | 5338.00 |
| 27 Aug, 2003 | 180.6 | 188.2 | 175.7 | 185.85 | 42.67 Thousand |
| 26 Aug, 2003 | 177.0 | 180.0 | 177.0 | 179.65 | 18.84 Thousand |
| 25 Aug, 2003 | 180.0 | 189.7 | 160.0 | 174.4 | 34.42 Thousand |
| 22 Aug, 2003 | 189.9 | 189.9 | 173.05 | 176.75 | 22.19 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT