Automotive Axles Limited (AUTOAXLES)

INR 1726.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 185.0 187.95 181.1 181.95 12.09 Thousand
20 Aug, 2003 191.95 192.0 184.0 185.2 16.17 Thousand
19 Aug, 2003 200.0 203.8 183.6 186.7 33.76 Thousand
18 Aug, 2003 190.0 199.9 190.0 197.15 32.22 Thousand
15 Aug, 2003 190.35 190.35 190.35 190.35 -
14 Aug, 2003 199.9 200.0 185.05 190.35 64.26 Thousand
13 Aug, 2003 168.0 192.05 168.0 192.05 85.07 Thousand
12 Aug, 2003 166.95 175.0 166.0 174.55 96.76 Thousand
11 Aug, 2003 160.8 167.0 160.8 163.8 42.6 Thousand
08 Aug, 2003 159.95 169.45 156.4 163.65 129.88 Thousand