Automotive Axles Limited (AUTOAXLES)

INR 1765.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 153.0 155.0 149.0 152.8 44.51 Thousand
05 Aug, 2003 164.4 164.4 150.35 153.05 82.73 Thousand
04 Aug, 2003 155.0 162.4 150.0 158.4 161.76 Thousand
01 Aug, 2003 149.0 150.0 144.0 148.4 42 Thousand
31 Jul, 2003 145.0 151.0 144.0 149.05 105.96 Thousand
30 Jul, 2003 146.0 146.0 140.05 144.85 67.28 Thousand
29 Jul, 2003 141.0 148.8 139.0 145.95 63.28 Thousand
28 Jul, 2003 137.55 142.0 133.25 139.4 123.15 Thousand
25 Jul, 2003 128.0 136.0 128.0 133.55 39.12 Thousand
24 Jul, 2003 131.4 131.5 125.0 127.15 15.22 Thousand