Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 105.65 114.65 98.9 112.0 771.23 Thousand
20 Apr, 2009 98.25 107.75 97.4 107.3 740.86 Thousand
17 Apr, 2009 98.2 98.25 95.75 98.25 173.92 Thousand
16 Apr, 2009 96.05 98.75 93.85 97.05 207.26 Thousand
15 Apr, 2009 92.35 93.35 89.7 91.85 100.57 Thousand
13 Apr, 2009 89.4 97.75 89.4 92.8 94.16 Thousand
09 Apr, 2009 93.8 96.3 90.0 91.85 157.94 Thousand
08 Apr, 2009 86.35 95.8 86.35 93.55 322.69 Thousand
06 Apr, 2009 88.05 93.25 88.05 90.9 233.44 Thousand
02 Apr, 2009 90.9 92.35 84.65 86.45 181.33 Thousand