Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 82.55 89.4 81.3 89.15 137.93 Thousand
31 Mar, 2009 81.5 84.0 79.1 83.05 139.47 Thousand
30 Mar, 2009 83.4 83.4 78.1 79.1 650.01 Thousand
27 Mar, 2009 81.05 86.0 81.05 83.5 83.16 Thousand
26 Mar, 2009 80.2 84.0 79.7 81.1 104.71 Thousand
25 Mar, 2009 80.2 81.05 78.6 80.95 83.81 Thousand
24 Mar, 2009 81.8 82.05 78.65 81.45 174.93 Thousand
23 Mar, 2009 73.7 82.05 73.7 78.65 280.43 Thousand
20 Mar, 2009 72.75 75.65 72.75 73.7 44.53 Thousand
19 Mar, 2009 71.8 77.55 71.8 73.7 249.65 Thousand