Bajaj Finserv Limited (BAJAJFINSV)

INR 1914.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 72.2 73.7 71.1 71.1 242.83 Thousand
16 Mar, 2009 73.6 73.7 70.55 72.7 81.02 Thousand
13 Mar, 2009 70.3 75.65 70.3 71.25 779.57 Thousand
12 Mar, 2009 72.2 74.6 70.75 71.75 35.01 Thousand
09 Mar, 2009 69.25 73.15 69.0 73.15 185.37 Thousand
06 Mar, 2009 73.55 73.55 66.95 70.5 2.35 Million
05 Mar, 2009 71.75 75.0 69.05 72.4 40.02 Thousand
04 Mar, 2009 73.7 75.95 71.25 71.25 75.21 Thousand
03 Mar, 2009 71.75 75.65 71.45 74.9 1.2 Million
02 Mar, 2009 76.15 77.85 72.8 75.15 122.93 Thousand