Bajaj Finserv Limited (BAJAJFINSV)

INR 1914.4

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 78.35 78.35 76.15 77.65 379.69 Thousand
26 Feb, 2009 76.2 79.6 76.15 76.2 395.87 Thousand
25 Feb, 2009 77.6 77.6 74.2 76.65 139.44 Thousand
24 Feb, 2009 71.25 74.7 68.1 74.5 194.53 Thousand
20 Feb, 2009 68.8 72.5 68.8 71.85 152.19 Thousand
19 Feb, 2009 68.85 70.25 68.5 70.0 123.68 Thousand
18 Feb, 2009 68.8 70.75 68.55 69.25 103.7 Thousand
17 Feb, 2009 68.8 70.55 68.8 69.3 159.87 Thousand
16 Feb, 2009 70.55 72.6 68.8 68.8 108.41 Thousand
13 Feb, 2009 69.25 72.45 68.8 70.55 189.53 Thousand