Bajaj Finserv Limited (BAJAJFINSV)

INR 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 70.7 72.7 69.75 70.25 146.44 Thousand
10 Feb, 2009 68.8 73.05 68.8 71.3 553.79 Thousand
09 Feb, 2009 73.7 74.9 69.05 69.25 341.12 Thousand
06 Feb, 2009 73.7 75.9 71.85 73.15 59.55 Thousand
05 Feb, 2009 76.6 76.6 74.2 74.55 47 Thousand
04 Feb, 2009 76.15 80.65 73.85 74.9 77.04 Thousand
03 Feb, 2009 80.55 82.85 77.4 77.65 2.28 Million
02 Feb, 2009 81.1 85.5 81.1 81.3 46.62 Thousand
30 Jan, 2009 81.05 86.35 79.6 84.55 242.11 Thousand
29 Jan, 2009 82.3 86.0 80.55 81.1 246.57 Thousand