Bajaj Finserv Limited (BAJAJFINSV)

INR 1922.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 80.55 80.55 77.35 77.4 115.23 Thousand
23 Jan, 2009 86.55 86.55 80.6 80.6 286.35 Thousand
22 Jan, 2009 89.4 89.9 83.7 84.5 428.7 Thousand
21 Jan, 2009 92.4 95.65 87.8 87.8 5.68 Million
20 Jan, 2009 83.6 92.4 83.6 92.4 678.92 Thousand
19 Jan, 2009 88.0 88.0 88.0 88.0 18.47 Thousand
16 Jan, 2009 92.6 92.6 92.6 92.6 120.56 Thousand
15 Jan, 2009 104.15 105.15 97.45 97.45 1.62 Million
14 Jan, 2009 102.6 102.6 100.7 102.6 73.37 Thousand
13 Jan, 2009 94.35 97.7 92.85 97.7 297.16 Thousand