Bajaj Finserv Limited (BAJAJFINSV)

INR 1922.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 89.4 93.25 86.45 93.25 410.55 Thousand
09 Jan, 2009 84.0 90.85 82.25 89.15 332.88 Thousand
07 Jan, 2009 89.9 89.9 83.1 86.8 1.34 Million
06 Jan, 2009 85.6 85.6 81.7 85.6 1.33 Million
05 Jan, 2009 80.3 81.5 79.35 81.5 131.55 Thousand
02 Jan, 2009 74.45 77.65 71.75 77.65 256.01 Thousand
01 Jan, 2009 74.2 76.6 71.25 71.9 372.12 Thousand
31 Dec, 2008 73.45 76.05 69.75 74.65 1.14 Million
30 Dec, 2008 71.95 72.4 69.75 72.4 1.48 Million
29 Dec, 2008 68.65 68.95 66.45 68.95 1.05 Million