Bajaj Finserv Limited (BAJAJFINSV)

INR 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 68.65 68.95 66.45 68.95 1.05 Million
26 Dec, 2008 65.65 65.65 65.65 65.65 857.67 Thousand
24 Dec, 2008 62.5 62.5 59.95 62.5 150.2 Thousand
23 Dec, 2008 57.5 59.5 55.65 59.5 280.32 Thousand
22 Dec, 2008 56.0 57.2 53.6 57.2 2.52 Million
19 Dec, 2008 50.1 54.45 50.1 54.45 570.53 Thousand
18 Dec, 2008 48.2 52.1 48.15 52.1 105.16 Thousand
17 Dec, 2008 51.1 54.4 49.6 49.6 373.85 Thousand
16 Dec, 2008 51.1 54.7 51.1 52.15 5.33 Million
15 Dec, 2008 51.55 54.65 51.55 53.05 472.56 Thousand