Bajaj Finserv Limited (BAJAJFINSV)

INR 1919.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 54.05 54.05 51.6 53.75 3.66 Million
08 Dec, 2008 51.5 51.5 51.5 51.5 74.27 Thousand
05 Dec, 2008 46.2 49.05 46.2 49.05 307.48 Thousand
04 Dec, 2008 44.7 47.3 44.7 47.3 3.22 Million
03 Dec, 2008 43.3 46.2 43.3 44.7 38.75 Million
02 Dec, 2008 45.75 45.75 43.45 45.2 136 Thousand
01 Dec, 2008 46.65 49.3 44.65 46.2 1.71 Million
28 Nov, 2008 47.65 48.5 45.95 47.15 1.92 Million
26 Nov, 2008 48.5 50.55 48.35 48.65 443.98 Thousand
25 Nov, 2008 53.3 55.25 50.85 50.85 1.85 Million