Bajaj Finserv Limited (BAJAJFINSV)

INR 1919.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 54.1 56.4 53.35 53.55 995.2 Thousand
21 Nov, 2008 55.0 57.95 55.0 55.55 506.26 Thousand
20 Nov, 2008 55.8 57.95 55.7 57.95 487.91 Thousand
19 Nov, 2008 60.45 60.45 57.9 58.95 1.12 Million
18 Nov, 2008 60.95 63.8 60.9 61.15 80.34 Thousand
17 Nov, 2008 64.35 67.3 63.9 64.1 212.66 Thousand
14 Nov, 2008 69.75 71.2 66.35 67.3 305.39 Thousand
12 Nov, 2008 66.8 71.75 66.8 69.5 895.85 Thousand
11 Nov, 2008 64.85 68.8 64.85 68.8 99.34 Thousand
10 Nov, 2008 63.9 66.1 63.9 65.85 422 Thousand