BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1522.1 | 1529.0 | 1495.0 | 1502.8 | 14.69 Thousand |
| 06 Oct, 2020 | 1510.3 | 1559.0 | 1504.3 | 1518.3 | 26.87 Thousand |
| 05 Oct, 2020 | 1535.25 | 1557.65 | 1505.0 | 1513.4 | 23.29 Thousand |
| 01 Oct, 2020 | 1527.0 | 1560.0 | 1481.6 | 1543.55 | 79.72 Thousand |
| 30 Sep, 2020 | 1423.1 | 1525.75 | 1412.2 | 1511.55 | 85.35 Thousand |
| 29 Sep, 2020 | 1447.6 | 1458.85 | 1410.0 | 1421.25 | 9993.00 |
| 28 Sep, 2020 | 1423.65 | 1465.0 | 1406.0 | 1447.6 | 26.37 Thousand |
| 25 Sep, 2020 | 1428.0 | 1428.0 | 1380.05 | 1396.9 | 20.3 Thousand |
| 24 Sep, 2020 | 1410.05 | 1448.7 | 1385.0 | 1387.55 | 24.91 Thousand |
| 23 Sep, 2020 | 1479.0 | 1485.0 | 1412.2 | 1434.7 | 25.17 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM