BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 1470.0 1481.9 1415.0 1454.35 32.38 Thousand
21 Sep, 2020 1525.9 1548.3 1450.0 1460.0 38.82 Thousand
18 Sep, 2020 1505.25 1549.0 1501.8 1512.35 24.88 Thousand
17 Sep, 2020 1521.0 1562.05 1508.0 1518.7 29.3 Thousand
16 Sep, 2020 1565.0 1571.85 1523.4 1539.85 41.38 Thousand
15 Sep, 2020 1587.0 1600.0 1551.05 1558.5 106.3 Thousand
14 Sep, 2020 1477.0 1585.0 1459.65 1543.1 519.38 Thousand
11 Sep, 2020 1463.65 1463.65 1422.45 1450.15 32.2 Thousand
10 Sep, 2020 1439.0 1476.95 1425.45 1446.6 67.66 Thousand
09 Sep, 2020 1436.05 1471.25 1411.0 1419.5 35.51 Thousand