BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1492.0 | 1507.55 | 1450.0 | 1460.25 | 44.73 Thousand |
| 07 Sep, 2020 | 1497.75 | 1511.8 | 1469.0 | 1477.95 | 26.59 Thousand |
| 04 Sep, 2020 | 1482.3 | 1515.1 | 1475.0 | 1487.75 | 31.98 Thousand |
| 03 Sep, 2020 | 1525.0 | 1569.0 | 1518.05 | 1527.9 | 84.39 Thousand |
| 02 Sep, 2020 | 1480.0 | 1560.0 | 1469.3 | 1522.15 | 84.23 Thousand |
| 01 Sep, 2020 | 1450.05 | 1510.95 | 1450.05 | 1477.45 | 22.14 Thousand |
| 31 Aug, 2020 | 1563.0 | 1613.6 | 1463.25 | 1477.05 | 82.53 Thousand |
| 28 Aug, 2020 | 1600.0 | 1611.0 | 1550.0 | 1559.05 | 48.68 Thousand |
| 27 Aug, 2020 | 1640.0 | 1640.15 | 1591.0 | 1599.2 | 57.08 Thousand |
| 26 Aug, 2020 | 1660.0 | 1678.0 | 1631.45 | 1639.6 | 51.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM