BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1600.1 | 1700.0 | 1585.0 | 1667.7 | 289.55 Thousand |
| 24 Aug, 2020 | 1694.0 | 1875.0 | 1600.0 | 1633.25 | 1.43 Million |
| 21 Aug, 2020 | 1356.65 | 1619.85 | 1351.4 | 1619.85 | 649.22 Thousand |
| 20 Aug, 2020 | 1315.0 | 1373.0 | 1292.0 | 1349.9 | 117.64 Thousand |
| 19 Aug, 2020 | 1338.0 | 1338.0 | 1303.55 | 1316.25 | 67.08 Thousand |
| 18 Aug, 2020 | 1281.0 | 1338.0 | 1280.0 | 1314.2 | 56.08 Thousand |
| 17 Aug, 2020 | 1295.0 | 1307.0 | 1272.0 | 1279.65 | 26.9 Thousand |
| 14 Aug, 2020 | 1297.0 | 1310.0 | 1276.65 | 1283.7 | 58.9 Thousand |
| 13 Aug, 2020 | 1324.0 | 1326.85 | 1286.6 | 1295.05 | 47.14 Thousand |
| 12 Aug, 2020 | 1280.0 | 1332.0 | 1266.25 | 1314.5 | 78.12 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM