BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 1288.0 1316.2 1275.1 1279.8 66.73 Thousand
10 Aug, 2020 1343.9 1343.9 1286.0 1293.3 65.82 Thousand
07 Aug, 2020 1327.5 1365.0 1310.25 1325.7 108.49 Thousand
06 Aug, 2020 1423.75 1429.0 1324.15 1337.9 227.66 Thousand
05 Aug, 2020 1439.9 1450.0 1408.35 1415.95 53.71 Thousand
04 Aug, 2020 1453.0 1469.5 1421.1 1437.6 152.76 Thousand
03 Aug, 2020 1338.95 1465.0 1332.0 1436.2 282.48 Thousand
31 Jul, 2020 1316.05 1340.0 1312.35 1332.85 25.55 Thousand
30 Jul, 2020 1324.95 1350.0 1315.2 1321.9 34.59 Thousand
29 Jul, 2020 1332.05 1342.55 1315.0 1318.75 27.7 Thousand