BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 1325.0 1351.7 1321.0 1325.5 34.32 Thousand
27 Jul, 2020 1339.85 1357.0 1312.0 1322.15 61.95 Thousand
24 Jul, 2020 1362.0 1364.95 1330.0 1339.85 26.65 Thousand
23 Jul, 2020 1344.15 1369.7 1332.0 1347.6 29.2 Thousand
22 Jul, 2020 1355.0 1388.0 1325.0 1344.15 61.56 Thousand
21 Jul, 2020 1376.0 1376.0 1341.4 1355.15 109.3 Thousand
20 Jul, 2020 1313.9 1349.0 1303.45 1337.1 77.78 Thousand
17 Jul, 2020 1287.2 1335.85 1287.2 1307.35 85.64 Thousand
16 Jul, 2020 1302.0 1310.0 1263.0 1279.05 117.92 Thousand
15 Jul, 2020 1353.0 1354.0 1296.05 1313.55 139.11 Thousand