BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1344.0 | 1418.45 | 1331.0 | 1346.95 | 683.94 Thousand |
| 13 Jul, 2020 | 1224.0 | 1344.3 | 1202.55 | 1325.85 | 470.92 Thousand |
| 10 Jul, 2020 | 1215.0 | 1217.75 | 1181.0 | 1192.85 | 61.1 Thousand |
| 09 Jul, 2020 | 1249.3 | 1261.0 | 1214.45 | 1221.2 | 34.82 Thousand |
| 08 Jul, 2020 | 1270.0 | 1279.7 | 1235.0 | 1243.05 | 30.14 Thousand |
| 07 Jul, 2020 | 1266.6 | 1277.2 | 1240.1 | 1254.7 | 31.21 Thousand |
| 06 Jul, 2020 | 1254.0 | 1292.0 | 1248.05 | 1265.05 | 100.2 Thousand |
| 03 Jul, 2020 | 1245.0 | 1260.0 | 1222.85 | 1241.05 | 112.48 Thousand |
| 02 Jul, 2020 | 1191.0 | 1280.0 | 1186.15 | 1237.45 | 358.58 Thousand |
| 01 Jul, 2020 | 1137.8 | 1188.0 | 1134.1 | 1181.1 | 76.11 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM