BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 1180.0 1180.0 1121.0 1137.8 17.23 Thousand
29 Jun, 2020 1170.0 1170.0 1120.75 1135.45 23.8 Thousand
26 Jun, 2020 1179.5 1197.4 1163.0 1172.95 48.33 Thousand
25 Jun, 2020 1171.0 1182.25 1160.0 1173.6 42.07 Thousand
24 Jun, 2020 1194.5 1199.1 1155.0 1171.35 50.45 Thousand
23 Jun, 2020 1185.0 1205.0 1173.0 1188.55 42.02 Thousand
22 Jun, 2020 1139.0 1208.85 1118.8 1171.8 112.71 Thousand
19 Jun, 2020 1114.6 1140.0 1096.75 1130.15 31.34 Thousand
18 Jun, 2020 1094.4 1125.25 1078.85 1114.6 38.88 Thousand
17 Jun, 2020 1093.95 1109.9 1065.0 1094.4 55.5 Thousand