BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 1090.0 | 1110.0 | 1086.05 | 1093.95 | 31.1 Thousand |
| 15 Jun, 2020 | 1089.95 | 1095.55 | 1070.25 | 1083.25 | 21.7 Thousand |
| 12 Jun, 2020 | 1085.0 | 1099.0 | 1051.3 | 1082.25 | 19.37 Thousand |
| 11 Jun, 2020 | 1112.1 | 1140.0 | 1095.0 | 1098.85 | 30.27 Thousand |
| 10 Jun, 2020 | 1091.8 | 1190.0 | 1091.8 | 1128.35 | 63 Thousand |
| 09 Jun, 2020 | 1120.0 | 1138.7 | 1081.1 | 1091.8 | 24.08 Thousand |
| 08 Jun, 2020 | 1153.0 | 1163.65 | 1120.1 | 1126.5 | 22.62 Thousand |
| 05 Jun, 2020 | 1115.0 | 1172.5 | 1113.0 | 1151.0 | 44.62 Thousand |
| 04 Jun, 2020 | 1102.85 | 1124.7 | 1093.45 | 1113.65 | 26.97 Thousand |
| 03 Jun, 2020 | 1179.0 | 1187.0 | 1105.0 | 1119.25 | 77.46 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM