BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 1110.0 | 1217.7 | 1110.0 | 1175.15 | 239.17 Thousand |
| 01 Jun, 2020 | 1087.15 | 1120.0 | 1078.9 | 1107.4 | 36.22 Thousand |
| 29 May, 2020 | 1070.0 | 1114.0 | 1055.0 | 1086.75 | 94.82 Thousand |
| 28 May, 2020 | 1110.0 | 1118.0 | 1076.25 | 1079.8 | 26.48 Thousand |
| 27 May, 2020 | 1083.05 | 1125.0 | 1075.0 | 1111.75 | 39.48 Thousand |
| 26 May, 2020 | 1082.0 | 1128.9 | 1065.7 | 1083.05 | 69.82 Thousand |
| 22 May, 2020 | 1022.0 | 1065.0 | 1002.0 | 1054.15 | 75.53 Thousand |
| 21 May, 2020 | 952.1 | 1033.0 | 952.05 | 1013.05 | 28.9 Thousand |
| 20 May, 2020 | 950.1 | 965.8 | 940.0 | 959.65 | 4422.00 |
| 19 May, 2020 | 956.0 | 979.0 | 950.0 | 953.2 | 6522.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM