BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 1000.0 | 1005.1 | 950.0 | 962.85 | 10.01 Thousand |
| 15 May, 2020 | 1005.0 | 1014.0 | 995.0 | 1000.25 | 4023.00 |
| 14 May, 2020 | 1010.0 | 1015.0 | 992.0 | 1008.4 | 9737.00 |
| 13 May, 2020 | 1016.8 | 1025.0 | 988.0 | 991.0 | 8628.00 |
| 12 May, 2020 | 1004.6 | 1005.0 | 985.0 | 999.15 | 6513.00 |
| 11 May, 2020 | 1005.4 | 1017.05 | 994.45 | 1004.6 | 12.56 Thousand |
| 08 May, 2020 | 993.0 | 1007.95 | 972.2 | 1000.45 | 25.34 Thousand |
| 07 May, 2020 | 992.55 | 1017.95 | 985.0 | 990.05 | 5895.00 |
| 06 May, 2020 | 1000.0 | 1019.0 | 985.0 | 999.55 | 8534.00 |
| 05 May, 2020 | 1010.3 | 1027.0 | 995.0 | 996.4 | 11.88 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM