BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 1030.0 1038.95 1005.0 1009.4 14.41 Thousand
30 Apr, 2020 1060.1 1076.0 1045.0 1054.05 19.01 Thousand
29 Apr, 2020 1075.0 1075.0 1045.15 1052.5 13.25 Thousand
28 Apr, 2020 1071.0 1100.25 1050.0 1060.65 62.24 Thousand
27 Apr, 2020 1053.1 1075.0 1040.0 1052.35 17.58 Thousand
24 Apr, 2020 1097.8 1097.8 1035.0 1042.55 20.46 Thousand
23 Apr, 2020 1069.0 1129.75 1069.0 1087.15 63.04 Thousand
22 Apr, 2020 1079.9 1079.9 1035.0 1061.4 17.2 Thousand
21 Apr, 2020 1057.0 1079.95 1045.0 1060.05 19.9 Thousand
20 Apr, 2020 1110.0 1118.4 1075.0 1082.4 18.94 Thousand