BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 1135.0 | 1140.7 | 1100.0 | 1112.4 | 25.83 Thousand |
| 16 Apr, 2020 | 1127.8 | 1153.05 | 1103.25 | 1110.1 | 37.42 Thousand |
| 15 Apr, 2020 | 1176.0 | 1234.9 | 1120.0 | 1127.8 | 70.69 Thousand |
| 13 Apr, 2020 | 1120.0 | 1194.9 | 1102.05 | 1170.85 | 79.34 Thousand |
| 09 Apr, 2020 | 1121.0 | 1152.1 | 1118.0 | 1122.95 | 28 Thousand |
| 08 Apr, 2020 | 1154.0 | 1154.0 | 1105.0 | 1119.95 | 26.13 Thousand |
| 07 Apr, 2020 | 1115.0 | 1145.0 | 1085.65 | 1138.25 | 37.07 Thousand |
| 03 Apr, 2020 | 1097.0 | 1150.0 | 1017.0 | 1101.1 | 43.02 Thousand |
| 01 Apr, 2020 | 1150.0 | 1150.0 | 1084.35 | 1096.85 | 12.35 Thousand |
| 31 Mar, 2020 | 1168.0 | 1168.0 | 1112.95 | 1125.25 | 25.21 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM