BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 1072.35 1160.0 1055.0 1121.7 24.55 Thousand
27 Mar, 2020 1180.0 1180.0 1076.0 1099.3 18.78 Thousand
26 Mar, 2020 1090.0 1176.8 1081.0 1130.7 46.73 Thousand
25 Mar, 2020 1064.5 1120.0 1020.0 1091.9 17.12 Thousand
24 Mar, 2020 1100.0 1122.15 1040.0 1064.55 24.83 Thousand
23 Mar, 2020 1100.0 1100.0 931.0 1053.15 54.19 Thousand
20 Mar, 2020 1102.0 1154.4 1091.5 1127.4 96.4 Thousand
19 Mar, 2020 935.0 1107.95 906.0 1071.7 149.23 Thousand
18 Mar, 2020 1008.6 1030.0 961.0 985.05 52.38 Thousand
17 Mar, 2020 1024.1 1069.4 985.75 994.65 51.63 Thousand