BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 1022.25 | 1090.3 | 988.0 | 1014.25 | 59.63 Thousand |
| 13 Mar, 2020 | 926.0 | 1112.0 | 903.25 | 1090.5 | 123.96 Thousand |
| 12 Mar, 2020 | 1012.5 | 1037.9 | 912.6 | 975.1 | 111.17 Thousand |
| 11 Mar, 2020 | 1098.8 | 1142.0 | 1050.0 | 1057.3 | 154.94 Thousand |
| 09 Mar, 2020 | 1100.0 | 1172.5 | 1078.0 | 1098.8 | 228.99 Thousand |
| 06 Mar, 2020 | 1149.05 | 1198.7 | 1129.75 | 1137.95 | 224.48 Thousand |
| 05 Mar, 2020 | 1175.0 | 1225.0 | 1135.7 | 1206.2 | 687.07 Thousand |
| 04 Mar, 2020 | 1029.0 | 1169.0 | 1010.0 | 1146.3 | 1.01 Million |
| 03 Mar, 2020 | 1030.0 | 1058.1 | 1006.0 | 1015.25 | 110.98 Thousand |
| 02 Mar, 2020 | 1070.0 | 1110.0 | 1002.0 | 1010.6 | 234.99 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM