BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 1050.0 1115.0 982.05 1026.85 941.14 Thousand
27 Feb, 2020 940.9 1112.0 925.0 1065.5 1.96 Million
26 Feb, 2020 814.35 954.0 809.15 940.95 436.54 Thousand
25 Feb, 2020 835.0 866.4 821.5 824.35 39.4 Thousand
24 Feb, 2020 835.05 840.0 827.0 830.2 19.51 Thousand
20 Feb, 2020 850.0 856.05 835.1 839.5 29.01 Thousand
19 Feb, 2020 853.0 858.7 840.25 852.1 20.31 Thousand
18 Feb, 2020 865.0 871.5 832.45 848.3 34.77 Thousand
17 Feb, 2020 880.0 882.95 862.0 863.85 21.38 Thousand
14 Feb, 2020 895.0 895.0 870.0 873.65 40.4 Thousand