BASF India Limited (BASF)
INR 4663.1
(-0.47%)
INR 4663.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 895.25 | 917.65 | 875.0 | 878.1 | 69.97 Thousand |
| 12 Feb, 2020 | 914.95 | 924.0 | 888.0 | 892.15 | 116.34 Thousand |
| 11 Feb, 2020 | 994.7 | 1022.3 | 885.0 | 916.5 | 387.75 Thousand |
| 10 Feb, 2020 | 984.9 | 1016.9 | 972.6 | 989.8 | 169.27 Thousand |
| 07 Feb, 2020 | 983.7 | 984.8 | 970.05 | 980.0 | 30.64 Thousand |
| 06 Feb, 2020 | 974.1 | 990.0 | 969.05 | 978.9 | 20.48 Thousand |
| 05 Feb, 2020 | 980.85 | 987.0 | 965.1 | 969.25 | 26.08 Thousand |
| 04 Feb, 2020 | 964.5 | 988.25 | 964.5 | 979.55 | 13.92 Thousand |
| 03 Feb, 2020 | 959.9 | 982.0 | 945.0 | 959.75 | 22.44 Thousand |
| 31 Jan, 2020 | 993.95 | 1001.0 | 985.0 | 989.4 | 20.24 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM