BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 1003.95 1010.0 984.05 989.1 15.06 Thousand
29 Jan, 2020 1010.0 1020.85 996.0 1001.9 26.8 Thousand
28 Jan, 2020 1019.4 1026.95 1006.0 1009.0 34.55 Thousand
27 Jan, 2020 1002.5 1051.0 1000.0 1014.4 46.76 Thousand
24 Jan, 2020 1020.0 1039.8 999.7 1007.15 35.63 Thousand
23 Jan, 2020 1010.0 1028.0 1008.0 1017.8 19.99 Thousand
22 Jan, 2020 1025.0 1029.0 1006.0 1013.1 46.31 Thousand
21 Jan, 2020 1031.0 1052.0 1005.55 1011.3 37.87 Thousand
20 Jan, 2020 1054.9 1065.0 1035.0 1046.35 64.87 Thousand
17 Jan, 2020 1043.55 1088.0 1040.0 1049.65 166.39 Thousand