BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 991.1 1057.75 991.1 1039.55 267.98 Thousand
15 Jan, 2020 983.0 989.0 978.75 985.5 13.88 Thousand
14 Jan, 2020 988.6 992.85 970.65 975.75 19.45 Thousand
13 Jan, 2020 989.4 990.9 969.95 978.65 13.16 Thousand
10 Jan, 2020 990.0 998.4 970.25 974.0 17.57 Thousand
09 Jan, 2020 982.4 1001.25 980.0 986.05 12.11 Thousand
08 Jan, 2020 979.95 990.0 974.6 976.6 6435.00
07 Jan, 2020 994.0 997.0 981.6 984.65 7208.00
06 Jan, 2020 980.0 994.5 975.25 981.6 16.13 Thousand
03 Jan, 2020 1009.0 1012.95 996.55 1007.2 12.32 Thousand