BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 1010.0 1010.0 997.0 1000.45 8085.00
01 Jan, 2020 985.05 1014.25 985.0 1008.0 11.72 Thousand
31 Dec, 2019 998.2 1009.7 985.0 988.25 38.64 Thousand
30 Dec, 2019 1019.75 1019.75 990.0 994.75 28.91 Thousand
27 Dec, 2019 1004.7 1032.0 999.65 1014.05 35.22 Thousand
26 Dec, 2019 989.0 1005.0 987.65 1003.55 23.83 Thousand
24 Dec, 2019 1009.4 1009.4 990.15 996.1 29.96 Thousand
23 Dec, 2019 945.0 1019.0 945.0 997.95 194.19 Thousand
20 Dec, 2019 950.0 965.75 949.85 958.75 7861.00
19 Dec, 2019 941.0 962.0 941.0 949.8 15.61 Thousand