BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 962.25 962.25 941.0 946.0 17.25 Thousand
17 Dec, 2019 967.45 967.45 946.0 947.8 15.27 Thousand
16 Dec, 2019 970.25 978.0 962.5 964.5 2966.00
13 Dec, 2019 965.25 980.5 955.7 969.85 8046.00
12 Dec, 2019 953.0 973.55 952.4 965.0 3195.00
11 Dec, 2019 958.0 960.5 951.0 954.05 2913.00
10 Dec, 2019 966.8 971.7 951.0 958.6 9299.00
09 Dec, 2019 971.2 983.1 959.95 968.65 4425.00
06 Dec, 2019 999.0 999.0 970.0 971.7 5534.00
05 Dec, 2019 990.3 1001.0 985.0 990.5 5394.00