BASF India Limited (BASF)

INR 4663.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 983.4 1005.0 980.0 999.8 12.14 Thousand
03 Dec, 2019 1004.95 1005.05 980.0 983.8 3976.00
02 Dec, 2019 1017.65 1017.65 990.25 997.1 30.11 Thousand
29 Nov, 2019 992.9 1012.0 982.85 1000.35 18.8 Thousand
28 Nov, 2019 977.0 1000.0 963.0 988.0 18.02 Thousand
27 Nov, 2019 996.0 1020.0 962.0 980.6 45.76 Thousand
26 Nov, 2019 980.05 998.0 950.0 990.15 32.36 Thousand
25 Nov, 2019 951.4 988.75 950.0 977.9 19.87 Thousand
22 Nov, 2019 947.0 965.0 947.0 951.2 11.1 Thousand
21 Nov, 2019 940.7 965.0 936.5 945.7 111.12 Thousand