BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 955.05 961.45 946.55 956.5 5477.00
18 Nov, 2019 947.0 955.85 946.0 949.25 8708.00
15 Nov, 2019 965.0 974.7 943.0 946.45 14.36 Thousand
14 Nov, 2019 1000.05 1000.05 960.0 964.05 16.42 Thousand
13 Nov, 2019 992.45 1016.1 992.45 997.35 29.02 Thousand
11 Nov, 2019 988.0 995.0 964.05 990.35 10.18 Thousand
08 Nov, 2019 963.05 993.95 941.9 985.7 23.06 Thousand
07 Nov, 2019 1012.25 1020.0 950.0 962.85 116.22 Thousand
06 Nov, 2019 1018.95 1029.0 1000.0 1003.7 21.56 Thousand
05 Nov, 2019 1000.0 1040.0 997.5 1009.5 35.55 Thousand