BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1000.0 1019.25 990.25 995.75 12.38 Thousand
01 Nov, 2019 1013.0 1020.8 990.0 996.3 17.7 Thousand
31 Oct, 2019 1001.35 1023.75 1001.0 1004.0 16.59 Thousand
30 Oct, 2019 985.0 1029.0 985.0 1001.35 31.65 Thousand
29 Oct, 2019 970.05 999.0 968.1 982.85 13.74 Thousand
27 Oct, 2019 960.0 978.0 959.05 968.1 4783.00
25 Oct, 2019 968.7 968.7 951.05 954.45 5738.00
24 Oct, 2019 977.4 977.45 958.0 961.4 3657.00
23 Oct, 2019 970.05 989.8 961.0 967.5 17.18 Thousand
22 Oct, 2019 977.8 986.0 951.1 956.45 17.23 Thousand