BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 980.0 | 994.9 | 961.0 | 964.0 | 35.43 Thousand |
| 17 Oct, 2019 | 960.0 | 970.0 | 940.0 | 945.7 | 11.88 Thousand |
| 16 Oct, 2019 | 930.9 | 995.0 | 920.0 | 959.2 | 28.22 Thousand |
| 15 Oct, 2019 | 956.0 | 960.95 | 930.0 | 931.7 | 8245.00 |
| 14 Oct, 2019 | 958.1 | 975.0 | 950.0 | 951.9 | 28.46 Thousand |
| 11 Oct, 2019 | 980.45 | 999.7 | 955.6 | 974.15 | 30.14 Thousand |
| 10 Oct, 2019 | 987.85 | 1000.0 | 975.0 | 976.7 | 4734.00 |
| 09 Oct, 2019 | 1000.0 | 1021.9 | 984.5 | 999.15 | 37.18 Thousand |
| 07 Oct, 2019 | 1010.0 | 1010.0 | 980.0 | 985.85 | 2464.00 |
| 04 Oct, 2019 | 999.0 | 1000.2 | 976.1 | 982.9 | 5171.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM