BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 980.0 | 1006.9 | 979.1 | 989.65 | 5748.00 |
| 01 Oct, 2019 | 1005.3 | 1010.95 | 974.1 | 979.1 | 13.4 Thousand |
| 30 Sep, 2019 | 1031.75 | 1031.8 | 1000.0 | 1001.9 | 6159.00 |
| 27 Sep, 2019 | 1034.0 | 1034.0 | 1011.7 | 1019.25 | 10.96 Thousand |
| 26 Sep, 2019 | 1031.0 | 1045.45 | 1011.0 | 1024.2 | 29.06 Thousand |
| 25 Sep, 2019 | 1061.0 | 1062.05 | 1020.0 | 1023.15 | 17.94 Thousand |
| 24 Sep, 2019 | 1030.0 | 1141.0 | 1030.0 | 1051.85 | 80.59 Thousand |
| 23 Sep, 2019 | 1022.0 | 1062.05 | 1020.0 | 1025.85 | 23.61 Thousand |
| 20 Sep, 2019 | 975.05 | 1048.0 | 975.05 | 1021.95 | 17.66 Thousand |
| 19 Sep, 2019 | 1006.2 | 1014.0 | 978.0 | 980.15 | 8114.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM