BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1014.0 | 1017.8 | 995.2 | 1005.65 | 4042.00 |
| 17 Sep, 2019 | 1060.0 | 1060.0 | 995.5 | 999.45 | 15.11 Thousand |
| 16 Sep, 2019 | 1015.05 | 1039.9 | 1008.0 | 1019.85 | 11.16 Thousand |
| 13 Sep, 2019 | 1031.1 | 1031.7 | 1012.55 | 1016.8 | 5241.00 |
| 12 Sep, 2019 | 1023.05 | 1058.35 | 1011.3 | 1018.8 | 8155.00 |
| 11 Sep, 2019 | 1027.35 | 1035.05 | 1008.5 | 1020.1 | 13.25 Thousand |
| 09 Sep, 2019 | 1023.0 | 1030.0 | 1003.95 | 1021.45 | 3714.00 |
| 06 Sep, 2019 | 1014.95 | 1027.35 | 1007.0 | 1010.0 | 3687.00 |
| 05 Sep, 2019 | 1012.1 | 1029.1 | 1012.1 | 1014.95 | 1181.00 |
| 04 Sep, 2019 | 1005.0 | 1027.95 | 1004.6 | 1020.3 | 3370.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM