BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1054.5 1090.0 988.7 1000.85 15.31 Thousand
30 Aug, 2019 1029.55 1080.95 985.6 1054.3 11.48 Thousand
29 Aug, 2019 1036.0 1036.2 1007.15 1022.6 1696.00
28 Aug, 2019 1024.85 1039.0 1017.9 1019.7 2107.00
27 Aug, 2019 1042.2 1055.95 1011.25 1023.6 5287.00
26 Aug, 2019 1043.25 1055.0 1035.65 1042.2 4011.00
23 Aug, 2019 985.35 1027.7 976.4 1024.75 3412.00
22 Aug, 2019 983.5 994.95 975.0 985.35 3870.00
21 Aug, 2019 1016.75 1028.5 975.05 983.4 6220.00
20 Aug, 2019 1013.2 1030.0 1010.0 1020.75 4796.00