BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 998.0 | 1035.0 | 998.0 | 1020.5 | 16.09 Thousand |
| 16 Aug, 2019 | 1027.95 | 1027.95 | 995.0 | 1001.95 | 3644.00 |
| 14 Aug, 2019 | 1016.0 | 1020.0 | 997.1 | 1007.6 | 3558.00 |
| 13 Aug, 2019 | 1050.15 | 1056.45 | 996.2 | 1004.95 | 13.7 Thousand |
| 09 Aug, 2019 | 1010.0 | 1050.0 | 1008.0 | 1045.5 | 14.73 Thousand |
| 08 Aug, 2019 | 1040.0 | 1048.75 | 1000.0 | 1006.6 | 10.1 Thousand |
| 07 Aug, 2019 | 1049.85 | 1049.85 | 1019.45 | 1040.15 | 15.17 Thousand |
| 06 Aug, 2019 | 1039.95 | 1138.05 | 1039.95 | 1062.0 | 87.29 Thousand |
| 05 Aug, 2019 | 1070.1 | 1070.15 | 1024.0 | 1029.65 | 3394.00 |
| 02 Aug, 2019 | 1036.95 | 1081.0 | 1023.55 | 1065.0 | 5276.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM