BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1022.75 | 1038.0 | 1002.0 | 1031.15 | 4480.00 |
| 31 Jul, 2019 | 1065.05 | 1068.0 | 1013.8 | 1022.75 | 8458.00 |
| 30 Jul, 2019 | 1082.1 | 1102.0 | 1060.0 | 1064.05 | 3542.00 |
| 29 Jul, 2019 | 1096.0 | 1104.2 | 1078.1 | 1083.0 | 3045.00 |
| 26 Jul, 2019 | 1080.1 | 1100.0 | 1080.0 | 1096.0 | 4279.00 |
| 25 Jul, 2019 | 1059.0 | 1109.9 | 1058.0 | 1076.7 | 7320.00 |
| 24 Jul, 2019 | 1080.25 | 1088.95 | 1050.0 | 1055.65 | 4726.00 |
| 23 Jul, 2019 | 1095.3 | 1106.0 | 1075.0 | 1083.85 | 2952.00 |
| 22 Jul, 2019 | 1120.05 | 1120.05 | 1079.0 | 1082.65 | 7382.00 |
| 19 Jul, 2019 | 1132.55 | 1152.95 | 1115.0 | 1122.2 | 11.6 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM