BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1167.9 1168.75 1125.0 1127.4 4100.00
17 Jul, 2019 1130.0 1168.25 1130.0 1154.9 9754.00
16 Jul, 2019 1138.8 1145.0 1126.9 1136.65 2790.00
15 Jul, 2019 1188.7 1188.7 1123.1 1135.15 10.96 Thousand
12 Jul, 2019 1196.65 1204.0 1170.0 1174.75 5188.00
11 Jul, 2019 1205.3 1205.35 1184.75 1196.65 8576.00
10 Jul, 2019 1232.35 1242.7 1185.05 1191.05 6197.00
09 Jul, 2019 1259.6 1263.85 1215.0 1239.65 8382.00
08 Jul, 2019 1290.05 1290.05 1211.3 1244.9 10.45 Thousand
05 Jul, 2019 1318.0 1323.0 1280.0 1289.45 7269.00