BASF India Limited (BASF)
INR 4666.1
(-0.72%)
INR 4666.1
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1310.0 | 1325.0 | 1301.0 | 1305.2 | 2881.00 |
| 03 Jul, 2019 | 1327.95 | 1330.0 | 1306.75 | 1314.95 | 4835.00 |
| 02 Jul, 2019 | 1329.0 | 1329.0 | 1311.65 | 1316.7 | 2179.00 |
| 01 Jul, 2019 | 1340.15 | 1347.9 | 1310.0 | 1316.55 | 5211.00 |
| 28 Jun, 2019 | 1323.8 | 1356.0 | 1310.1 | 1345.35 | 9924.00 |
| 27 Jun, 2019 | 1312.0 | 1330.0 | 1304.0 | 1323.75 | 9659.00 |
| 26 Jun, 2019 | 1301.0 | 1334.15 | 1301.0 | 1318.45 | 3736.00 |
| 25 Jun, 2019 | 1335.6 | 1346.0 | 1311.0 | 1317.65 | 4831.00 |
| 24 Jun, 2019 | 1376.0 | 1376.0 | 1320.0 | 1332.35 | 3575.00 |
| 21 Jun, 2019 | 1311.05 | 1347.0 | 1310.0 | 1336.4 | 6057.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM