BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 1321.15 1340.0 1301.0 1313.55 18.25 Thousand
19 Jun, 2019 1338.95 1368.0 1310.0 1318.15 10.43 Thousand
18 Jun, 2019 1357.95 1373.0 1331.0 1339.0 4364.00
17 Jun, 2019 1365.1 1383.85 1343.3 1358.25 4282.00
14 Jun, 2019 1372.0 1400.95 1348.9 1360.05 12.6 Thousand
13 Jun, 2019 1429.95 1429.95 1377.9 1389.75 5816.00
12 Jun, 2019 1392.0 1472.95 1390.1 1404.85 47.38 Thousand
11 Jun, 2019 1340.85 1407.5 1338.85 1385.35 22.33 Thousand
10 Jun, 2019 1335.2 1350.85 1318.0 1340.85 2706.00
07 Jun, 2019 1340.0 1340.0 1301.5 1329.6 3012.00